| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $109,491.00 | 0.3% | 0.6% | 1.9% | 1.7% | $21,977,511,713 | 19,889,803 | 19,889,803 | $2,177,985,771,702 | |
| 2 | ETH | $2661.49 | 1.4% | 3.1% | 8.8% | 4.7% | $16,699,906,307 | 120,716,539 | 120,716,539 | $321,136,600,681 | |
| 3 | USDT | $1.0000 | 0.0% | 0.0% | 0.0% | 0.0% | $44,308,097,881 | 158,667,998,104 | 158,667,998,104 | $158,673,670,178 | |
| 4 | XRP | $2.3900 | 0.6% | 4.0% | 9.9% | 5.6% | $3,152,089,932 | 59,068,187,926 | 99,985,968,138 | $141,328,546,890 | |
| 5 | BNB | $662.340 | 0.1% | 0.3% | 0.8% | 1.0% | $614,810,553 | 145,887,576 | 145,887,576 | $96,608,704,790 | |
| 6 | SOL | $154.360 | 0.3% | 1.6% | 3.9% | -1.0% | $4,711,210,248 | 535,696,568 | 604,886,465 | $82,683,961,185 | |
| 7 | USDC | $0.99990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,632,488,763 | 61,892,557,102 | 61,897,316,163 | $61,886,404,867 | |
| 8 | TRX | $0.28766 | 0.2% | 0.3% | 2.0% | 1.7% | $396,500,246 | 94,773,325,646 | 94,773,894,168 | $27,262,131,609 | |
| 9 | DOGE | $0.17425 | 0.5% | 1.7% | 8.1% | -6.5% | $954,469,453 | 149,942,686,384 | 150,023,186,384 | $26,141,212,890 | |
| 10 | STETH | $2659.28 | 1.2% | 3.0% | 8.8% | 4.8% | $32,851,629 | 9,128,413 | 9,128,413 | $24,270,210,896 | |
| 11 | ADA | $0.61643 | 1.4% | 5.2% | 10.0% | -8.8% | $634,741,546 | 36,140,694,507 | 45,000,000,000 | $22,248,195,140 | |
| 12 | WBTC | $109,407.00 | 0.2% | 0.5% | 1.9% | 1.7% | $147,685,848 | 128,851 | 128,851 | $14,092,807,223 | |
| 13 | WSTETH | $3210.98 | 1.4% | 3.3% | 8.6% | 4.8% | $34,736,692 | 3,406,586 | 3,406,586 | $10,938,908,692 | |
| 14 | SUI | $2.9700 | 0.9% | 2.9% | 8.2% | -10.6% | $575,481,774 | 3,455,015,253 | 10,000,000,000 | $10,263,225,053 | |
| 15 | BCH | $507.570 | 0.0% | 0.9% | 1.0% | 20.8% | $271,122,549 | 19,894,791 | 19,894,791 | $10,089,035,054 | |
| 16 | LINK | $14.1400 | 0.9% | 4.4% | 8.0% | 1.6% | $428,656,287 | 678,099,970 | 1,000,000,000 | $9,587,248,834 | |
| 17 | XLM | $0.28824 | 5.2% | 13.9% | 25.0% | 7.7% | $420,015,935 | 30,963,039,769 | 50,001,786,893 | $8,890,205,633 | |
| 18 | LEO | $9.0300 | 0.1% | -0.2% | 0.9% | -0.9% | $2,058,202 | 923,104,921 | 985,239,504 | $8,335,700,304 | |
| 19 | AVAX | $18.6800 | 0.9% | 2.8% | 6.3% | -10.4% | $256,074,487 | 422,275,260 | 457,277,461 | $7,886,221,093 | |
| 20 | HBAR | $0.17110 | 1.5% | 7.5% | 16.3% | -0.2% | $222,795,304 | 42,391,439,528 | 50,000,000,000 | $7,248,043,130 | |
| 21 | WEETH | $2849.70 | 1.3% | 3.0% | 8.6% | 5.0% | $19,617,543 | 2,508,291 | 2,508,291 | $7,147,867,908 | |
| 22 | SHIB | $0.000012110 | 0.7% | 2.4% | 6.7% | -4.8% | $139,279,583 | 589,247,040,410,120 | 589,501,675,033,350 | $7,137,814,951 | |
| 23 | TON | $2.8300 | 0.4% | 2.4% | 0.2% | -12.0% | $87,652,079 | 2,469,196,764 | 5,134,745,404 | $6,976,420,412 | |
| 24 | WETH | $2659.65 | 1.2% | 3.1% | 8.8% | 4.5% | $247,991,786 | 2,582,867 | 2,582,867 | $6,870,344,581 | |
| 25 | LTC | $88.7900 | 0.5% | 2.1% | 5.5% | -0.4% | $350,358,734 | 76,053,846 | 76,054,496 | $6,747,347,382 | |
| 26 | XMR | $320.560 | -0.2% | 1.5% | 1.6% | -4.3% | $125,531,987 | 18,446,744 | 18,446,744 | $5,908,119,599 | |
| 27 | DOT | $3.5500 | 0.7% | 4.7% | 6.7% | -12.6% | $167,672,678 | 1,522,267,060 | 1,522,267,060 | $5,394,717,111 | |
| 28 | BGB | $4.3700 | 0.5% | 1.3% | -3.9% | -7.2% | $78,739,923 | 1,169,993,089 | 1,169,993,089 | $5,111,768,881 | |
| 29 | UNI | $8.1600 | 2.7% | 7.7% | 15.2% | 24.9% | $521,687,903 | 600,483,074 | 1,000,000,000 | $4,916,652,116 | |
| 30 | AAVE | $300.440 | 0.7% | 3.9% | 13.7% | 15.7% | $518,101,249 | 15,176,768 | 16,000,000 | $4,565,992,231 | |
| 31 | PEPE | $0.000010370 | 1.5% | 3.4% | 9.0% | -13.2% | $653,932,648 | 420,690,000,000,000 | 420,690,000,000,000 | $4,362,886,830 | |
| 32 | DAI | $1.0000 | 0.0% | 0.0% | 0.0% | 0.0% | $57,560,553 | 3,638,611,256 | 3,638,611,256 | $3,638,610,533 | |
| 33 | TAO | $328.810 | 0.7% | 2.1% | 1.8% | -18.1% | $73,252,432 | 9,390,189 | 21,000,000 | $3,085,248,907 | |
| 34 | CRO | $0.095109 | 1.0% | 1.6% | 17.7% | -4.9% | $162,208,262 | 31,128,476,570 | 97,828,372,720 | $2,959,566,846 | |
| 35 | APT | $4.5700 | 0.5% | 3.1% | 0.3% | -4.2% | $159,540,413 | 644,740,707 | 1,152,754,344 | $2,946,437,618 | |
| 36 | OKB | $48.6000 | 0.2% | 0.9% | -1.3% | -7.4% | $4,643,854 | 60,000,000 | 235,957,685 | $2,913,008,349 | |
| 37 | NEAR | $2.2900 | 1.0% | 5.2% | 7.8% | -7.6% | $163,379,759 | 1,232,005,687 | 1,259,506,747 | $2,815,519,454 | |
| 38 | JITOSOL | $187.430 | 0.7% | 1.4% | 4.0% | -0.3% | $38,368,652 | 14,449,798 | 14,449,798 | $2,706,329,130 | |
| 39 | ICP | $4.9700 | 0.6% | 3.7% | 3.2% | -15.8% | $40,075,393 | 535,231,804 | 535,231,822 | $2,660,847,598 | |
| 40 | ETC | $17.2800 | 0.6% | 3.7% | 6.3% | 1.3% | $53,519,697 | 152,634,799 | 152,636,985 | $2,637,048,417 | |
| 41 | ONDO | $0.81994 | 1.4% | 3.7% | 7.3% | -3.0% | $98,222,857 | 3,159,107,529 | 10,000,000,000 | $2,589,152,192 | |
| 42 | KAS | $0.080490 | 2.1% | 6.5% | 6.9% | -7.2% | $72,634,708 | 26,363,807,936 | 26,423,916,520 | $2,121,422,092 | |
| 43 | MNT | $0.58759 | 0.1% | 3.0% | 2.0% | -9.8% | $157,793,087 | 3,365,794,383 | 6,219,316,795 | $1,977,276,850 | |
| 44 | ATOM | $4.2300 | 0.6% | 3.4% | 5.2% | -2.1% | $87,782,841 | 457,952,643 | 457,952,643 | $1,933,468,945 | |
| 45 | FTN | $4.4500 | 0.2% | 0.1% | 0.8% | 1.0% | $27,346,158 | 431,170,133 | 870,742,437 | $1,912,304,271 | |
| 46 | GT | $15.7300 | -1.3% | 1.3% | 0.9% | -14.1% | $5,846,645 | 119,444,888 | 300,000,000 | $1,876,210,949 | |
| 47 | VET | $0.021689 | 1.1% | 5.0% | 4.9% | -10.5% | $31,007,718 | 85,985,041,177 | 85,985,041,177 | $1,864,784,152 | |
| 48 | POL | $0.20204 | -0.5% | 7.3% | 11.9% | -5.0% | $117,026,902 | 9,006,091,204 | 10,465,287,692 | $1,819,665,283 | |
| 49 | FET | $0.68445 | 0.7% | 1.8% | -0.6% | -11.8% | $83,802,256 | 2,604,959,127 | 2,714,493,897 | $1,783,501,702 | |
| 50 | ARB | $0.34402 | 1.0% | 2.8% | 1.1% | -1.6% | $178,390,283 | 4,963,238,296 | 10,000,000,000 | $1,707,846,567 | |
| 51 | RNDR | $3.2700 | 0.7% | 2.7% | 4.1% | -17.6% | $59,230,414 | 518,128,769 | 532,888,942 | $1,696,175,810 | |
| 52 | BONK | $0.000021430 | 1.2% | -4.8% | 50.6% | 31.6% | $562,477,384 | 77,419,592,329,437 | 88,795,924,270,821 | $1,658,915,898 | |
| 53 | ALGO | $0.18784 | 1.3% | 6.2% | 8.1% | -3.0% | $47,546,277 | 8,637,249,659 | 8,640,936,704 | $1,620,868,839 | |
| 54 | FIL | $2.3700 | 0.9% | 3.8% | 6.0% | -5.8% | $138,073,805 | 680,910,245 | 1,959,277,592 | $1,616,308,692 | |
| 55 | QNT | $109.110 | 0.9% | 2.5% | 1.6% | -8.5% | $14,264,544 | 14,544,176 | 14,612,493 | $1,586,767,688 | |
| 56 | JLP | $4.5600 | 0.4% | 1.1% | 2.4% | 1.9% | $30,381,794 | 341,559,032 | 341,447,823 | $1,556,561,494 | |
| 57 | WLD | $0.88444 | 1.0% | 1.9% | -0.4% | -21.9% | $100,456,970 | 1,717,418,743 | 10,000,000,000 | $1,518,913,765 | |
| 58 | SEI | $0.26610 | 0.6% | 4.3% | -3.2% | 39.4% | $108,802,919 | 5,556,944,444 | 10,000,000,000 | $1,478,444,686 | |
| 59 | FDUSD | $0.99939 | -0.1% | 0.2% | 0.1% | 0.0% | $5,083,371,210 | 1,446,364,548 | 1,446,364,548 | $1,445,425,098 | |
| 60 | KCS | $11.1300 | 0.5% | 0.8% | 0.4% | -0.3% | $2,228,498 | 127,467,222 | 142,467,222 | $1,418,255,590 | |
| 61 | SPX | $1.4500 | 0.9% | 10.0% | 20.7% | 8.7% | $98,644,233 | 930,993,086 | 930,993,086 | $1,348,150,688 | |
| 62 | RETH | $3031.51 | 1.3% | 3.1% | 8.8% | 4.9% | $3,838,167 | 413,892 | 413,892 | $1,254,448,114 | |
| 63 | NEXO | $1.2200 | 0.3% | -0.4% | 2.3% | -2.1% | $10,044,854 | 1,000,000,000 | 1,000,000,000 | $1,221,750,663 | |
| 64 | TIA | $1.6300 | 0.8% | 1.6% | 14.2% | -19.9% | $207,829,945 | 702,851,707 | 1,133,905,534 | $1,147,648,868 | |
| 65 | FLR | $0.016272 | 0.9% | 1.3% | -3.6% | -10.6% | $7,691,681 | 69,499,031,133 | 103,615,423,641 | $1,130,239,614 | |
| 66 | TKX | $12.9900 | 0.7% | -6.2% | -44.8% | -56.6% | $2,028,710 | 79,995,998 | 100,000,000 | $1,098,566,512 | |
| 67 | XDC | $0.064946 | 0.1% | -0.8% | 10.2% | 5.7% | $24,340,644 | 16,222,663,232 | 38,002,848,559 | $1,054,671,607 | |
| 68 | INJ | $10.7700 | 0.8% | 2.3% | 2.4% | -20.1% | $113,424,664 | 97,727,220 | 100,000,000 | $1,051,366,315 | |
| 69 | STX | $0.66731 | 0.6% | 2.7% | 1.8% | 0.8% | $21,072,317 | 1,533,620,179 | 1,533,620,179 | $1,021,171,544 | |
| 70 | METH | $2838.47 | 0.4% | 3.1% | 8.8% | 4.7% | $1,286,709 | 355,960 | 355,960 | $1,010,377,551 | |
| 71 | OSETH | $2794.78 | 1.5% | 3.1% | 8.8% | 4.8% | $64,046.00 | 357,838 | 357,838 | $1,000,079,400 | |
| 72 | OP | $0.56379 | 1.7% | 3.9% | 4.7% | -9.0% | $158,771,321 | 1,752,186,819 | 4,294,967,296 | $986,146,609 | |
| 73 | PAXG | $3303.26 | 0.2% | -0.9% | -1.3% | -1.1% | $64,536,095 | 279,783 | 279,783 | $924,173,110 | |
| 74 | PYUSD | $0.99955 | 0.0% | 0.0% | 0.0% | 0.0% | $15,665,430 | 891,547,431 | 891,547,431 | $891,126,149 | |
| 75 | WBNB | $662.460 | 0.1% | 0.2% | 0.8% | 1.1% | $165,747,240 | 1,336,287 | 1,344,305 | $884,403,466 | |
| 76 | FLOKI | $0.000090390 | -0.4% | 7.0% | 24.1% | 5.8% | $290,334,862 | 9,662,609,924,984 | 10,000,000,000,000 | $874,590,507 | |
| 77 | GRT | $0.087565 | 0.6% | 4.5% | 6.3% | -6.8% | $31,605,066 | 9,875,210,670 | 10,800,262,823 | $865,704,661 | |
| 78 | XAUT | $3294.61 | 0.1% | -0.9% | -1.3% | -0.9% | $32,501,507 | 246,524 | 246,524 | $812,196,835 | |
| 79 | IMX | $0.43082 | 0.3% | 3.3% | -2.1% | -17.9% | $21,179,696 | 1,866,386,427 | 2,000,000,000 | $804,113,343 | |
| 80 | CAKE | $2.3100 | 0.6% | 1.7% | 1.5% | -1.0% | $40,527,934 | 345,250,538 | 366,319,644 | $798,229,486 | |
| 81 | LSETH | $2873.76 | 1.6% | 3.3% | 8.8% | 4.6% | $1,021,445 | 269,080 | 269,078 | $773,743,603 | |
| 82 | MSOL | $201.720 | 0.2% | 1.5% | 4.1% | -0.3% | $9,050,290 | 3,808,305 | 3,808,305 | $767,466,888 | |
| 83 | CRV | $0.55682 | 0.9% | 9.5% | 9.2% | -15.4% | $134,337,562 | 1,371,366,993 | 2,280,707,201 | $764,378,200 | |
| 84 | THETA | $0.71869 | 0.7% | 4.2% | 6.5% | -6.2% | $18,902,607 | 1,000,000,000 | 1,000,000,000 | $718,933,812 | |
| 85 | OUSG | $111.720 | 0.0% | 0.0% | 0.1% | 0.3% | - | 6,340,018 | 6,340,018 | $708,322,517 | |
| 86 | LDO | $0.74969 | 2.1% | 4.1% | 4.6% | -9.5% | $76,671,609 | 896,924,006 | 1,000,000,000 | $671,925,318 | |
| 87 | GALA | $0.014850 | 0.8% | 4.7% | 7.7% | -10.3% | $75,599,105 | 45,198,966,076 | 45,198,966,692 | $670,900,858 | |
| 88 | RAY | $2.4700 | 2.9% | 12.4% | 21.4% | 4.5% | $130,927,497 | 267,648,683 | 555,000,000 | $659,242,666 | |
| 89 | JTO | $1.8900 | 0.4% | 2.3% | -8.6% | 1.3% | $23,514,540 | 346,427,785 | 1,000,000,000 | $655,950,750 | |
| 90 | IOTA | $0.16818 | 1.8% | 6.2% | 8.1% | -8.2% | $9,807,817 | 3,891,766,138 | 4,649,853,822 | $653,552,455 | |
| 91 | ZEC | $40.1600 | 0.6% | 0.5% | 7.5% | -20.2% | $35,710,145 | 16,156,574 | 16,157,991 | $649,353,969 | |
| 92 | ENS | $19.4400 | 1.2% | 4.1% | 5.7% | -7.0% | $42,722,578 | 33,165,585 | 100,000,000 | $644,697,555 | |
| 93 | USDY | $1.0910 | -0.1% | 0.0% | -0.3% | -0.5% | $130,697.00 | 581,368,003 | 627,846,503 | $634,077,016 | |
| 94 | SAND | $0.25817 | 1.0% | 5.4% | 8.4% | -8.0% | $67,018,834 | 2,445,857,126 | 3,000,000,000 | $631,587,838 | |
| 95 | BTT | $0.00000062610 | 0.2% | 2.3% | 4.5% | -9.9% | $18,536,174 | 986,061,142,857,000 | 990,000,000,000,000 | $617,129,054 | |
| 96 | AERO | $0.71513 | 0.7% | 3.3% | -8.3% | 38.3% | $30,708,127 | 851,574,303 | 1,677,741,256 | $609,046,208 | |
| 97 | JASMY | $0.012524 | 0.5% | 3.3% | 4.2% | -12.2% | $23,880,337 | 48,419,999,999 | 50,000,000,000 | $606,658,230 | |
| 98 | PYTH | $0.10272 | 0.9% | 6.3% | 0.7% | -14.1% | $29,418,780 | 5,749,985,830 | 10,000,000,000 | $590,313,080 | |
| 99 | PENDLE | $3.5200 | 1.9% | 3.5% | 3.5% | -14.2% | $42,177,420 | 164,696,580 | 281,527,448 | $578,572,843 | |
| 100 | XTZ | $0.54635 | 0.3% | 3.2% | 3.6% | -4.6% | $19,434,581 | 1,050,209,942 | 1,070,326,405 | $573,786,121 |
CoinLiveSpace provides a fundamental analysis of the crypto market. In addition to tracking price, volume and market capitalisation, CoinLiveSpace tracks community growth, open-source code development, major events and on-chain metrics.
